On Wednesday, Aemetis Inc (AMTX) stock saw a decline, ending the day at $2.15 which represents a decrease of $-0.55 or -20.37% from the prior close of $2.7. The stock opened at $2.6 and touched a low ...
On Wednesday, GlucoTrack Inc (GCTK) stock saw a decline, ending the day at $0.1 which represents a decrease of $-0.02 or -16.67% from the prior close of $0.12. The stock opened at $0.11 and touched a ...
On Wednesday, Vincerx Pharma Inc (VINC) stock saw a decline, ending the day at $0.11 which represents a decrease of $-0.04 or -26.67% from the prior close of $0.15. The stock opened at $0.13 and ...
WINT Stock Performance and Moving Averages. In recent trading, Windtree Therapeutics Inc (WINT) stock price has shown some volatility, fluctuating -19.57% over the last five trade ...
Aurora Innovation Inc (AUR) stock saw a decline, ending the day at $6.97 which represents a decrease of $-0.29 or -3.99% from the prior close of $7.26. The stock opened at $7.32 and touched a low of ...
On Wednesday, Vince Holding Corp (VNCE) stock saw a decline, ending the day at $2.35 which represents a decrease of $-0.60 or -20.34% from the prior close of $2.95. The stock opened at $2.95 and ...
Nextera Energy Partners LP (NEP) stock saw a decline, ending the day at $15.93 which represents a decrease of $-0.82 or -4.90% from the prior close of $16.75. The stock opened at $16.7 and touched a ...
On Wednesday, Beyond Air Inc (XAIR) stock saw a decline, ending the day at $0.4 which represents a decrease of $-0.04 or -9.09% from the prior close of $0.44. The stock opened at $0.45 and touched a ...
On Wednesday, Nextdecade Corp (NEXT) stock saw a decline, ending the day at $8.67 which represents a decrease of $-0.38 or -4.20% from the prior close of $9.05. The stock opened at $8.84 and touched a ...
Eversource Energy (ES) stock saw a decline, ending the day at $55.79 which represents a decrease of $-2.44 or -4.19% from the prior close of $58.23. The stock opened at $57.85 and touched a low of $55 ...
On Wednesday, Albemarle Corp (ALB) stock saw a decline, ending the day at $90.25 which represents a decrease of $-3.80 or -4.04% from the prior close of $94.05. The stock opened at $93.41 and touched ...
Schlumberger NV (SLB) stock saw a decline, ending the day at $41.63 which represents a decrease of $-2.11 or -4.82% from the prior close of $43.74. The stock opened at $43.38 and touched a low of $41.